Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $5.17 | 125 | 1:1 | $5.29 | $5.29 | $5.17 |
| May 19, 2026 | $4.94 | 16 | 1:1 | $5.15 | $5.15 | $4.94 |
| May 20, 2026 | $4.75 | 1,260 | 1:1 | $4.98 | $4.98 | $4.75 |
| May 21, 2026 | $4.75 | 3,309 | 1:1 | $4.81 | $4.81 | $4.75 |
| May 22, 2026 | $4.91 | 4,119 | 1:1 | $4.84 | $4.98 | $4.84 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.