Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.68 | 7,976 | 1:1 | $4.38 | $4.69 | $4.38 |
| July 7, 2026 | $4.80 | 21,475 | 1:1 | $4.54 | $4.96 | $4.54 |
| July 8, 2026 | $4.69 | 21,138 | 1:1 | $4.66 | $4.97 | $4.55 |
| July 9, 2026 | $4.88 | 7,510 | 1:1 | $4.62 | $4.98 | $4.60 |
| July 10, 2026 | $5.05 | 3,958 | 1:1 | $5.00 | $5.08 | $4.94 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.