Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $3.90 | 2,964 | 1:1 | $4.15 | $4.15 | $3.70 |
| October 27, 2026 | $3.49 | 1,154 | 1:1 | $3.81 | $3.83 | $3.49 |
| October 28, 2026 | $3.85 | 4,168 | 1:1 | $3.65 | $3.85 | $3.57 |
| October 29, 2026 | $3.66 | 1,456 | 1:1 | $3.76 | $3.79 | $3.59 |
| October 30, 2026 | $3.57 | 2,121 | 1:1 | $3.56 | $3.70 | $3.56 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.