Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.68 | 2,448 | 1:1 | $0.54 | $0.68 | $0.54 |
| April 30, 2024 | $0.85 | 4,463 | 1:1 | $0.68 | $0.85 | $0.66 |
| May 1, 2024 | $0.76 | 7,926 | 1:1 | $0.85 | $0.90 | $0.58 |
| May 2, 2024 | $0.70 | 6,577 | 1:1 | $0.82 | $0.82 | $0.70 |
| May 3, 2024 | $0.63 | 1,695 | 1:1 | $0.75 | $0.75 | $0.63 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.